S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5080.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.92 | 0.00 | - | 1 | 36 | 2024-05-29 | 0.09 | 0.00 | - | 56 | 1,939 |
| 204.32 | 0.00 | - | 30 | 124 | 2024-05-30 | 0.25 | +0.05 | +25.00% | 5 | 442 |
| 225.01 | 0.00 | - | 4 | 572 | 2024-05-31 | 0.30 | 0.00 | - | 290 | 617 |
| 206.87 | 0.00 | - | 32 | 27 | 2024-06-03 | 0.45 | 0.00 | - | 32 | 190 |
| 231.27 | 0.00 | - | 3 | 23 | 2024-06-04 | 0.85 | 0.00 | - | 254 | 31 |
| 107.44 | 0.00 | - | - | 2 | 2024-06-05 | 1.10 | 0.00 | - | 21 | 174 |
| 104.87 | 0.00 | - | - | 1 | 2024-06-06 | 2.75 | +0.75 | +37.50% | 100 | 41 |
| 221.10 | 0.00 | - | 1 | 108 | 2024-06-07 | 3.08 | 0.00 | - | 11 | 1,179 |
| 91.87 | 0.00 | - | 3 | 4 | 2024-06-10 | 4.47 | 0.00 | - | 1 | 36 |
| 251.76 | 0.00 | - | 5 | 11 | 2024-06-11 | 5.00 | 0.00 | - | 1 | 6 |
| 257.27 | 0.00 | - | - | 1 | 2024-06-12 | 6.70 | 0.00 | - | 2 | 33 |
| 179.84 | 0.00 | - | 1 | 1 | 2024-06-13 | 9.91 | -0.33 | -3.22% | 1 | 4 |
| 256.60 | 0.00 | - | 1 | 119 | 2024-06-14 | 8.32 | 0.00 | - | 35 | 272 |
| 234.68 | 0.00 | - | 1 | 46 | 2024-06-17 | 11.89 | +1.22 | +11.43% | 1 | 11 |
| - | - | - | - | - | 2024-06-18 | 9.90 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 2024-06-20 | 13.00 | 0.00 | - | 11 | 11 |
| 250.05 | 0.00 | - | 2 | 122 | 2024-06-21 | 11.69 | 0.00 | - | 24 | 342 |
| - | - | - | - | - | 2024-06-24 | 10.45 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 2024-06-25 | 15.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-26 | 16.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 13.66 | 0.00 | - | 45 | 0 |
| 272.90 | 0.00 | - | 1 | 156 | 2024-06-28 | 16.60 | 0.00 | - | 71 | 512 |
| 114.70 | 0.00 | - | - | 5 | 2024-07-05 | 17.65 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 2024-07-12 | 23.92 | 0.00 | - | 11 | 31 |
| 218.20 | 0.00 | - | 10 | 155 | 2024-07-19 | 24.06 | 0.00 | - | 3 | 695 |
| 317.53 | 0.00 | - | 20 | 39 | 2024-07-31 | 31.30 | 0.00 | - | 62 | 155 |
| 203.00 | 0.00 | - | 52 | 34 | 2024-08-16 | 40.20 | 0.00 | - | 53 | 160 |
| 340.97 | 0.00 | - | 1 | 20 | 2024-08-30 | 45.80 | 0.00 | - | 4 | 71 |
| 282.28 | 0.00 | - | 10 | 11 | 2024-09-20 | 56.08 | 0.00 | - | 1 | 119 |
| 310.11 | 0.00 | - | 2 | 2 | 2024-09-30 | 137.43 | 0.00 | - | 44 | 0 |
| 334.05 | 0.00 | - | 2 | 15 | 2024-10-18 | 81.90 | 0.00 | - | 38 | 48 |
| - | - | - | - | - | 2024-10-31 | 80.28 | 0.00 | - | 148 | 78 |
| - | - | - | - | - | 2024-11-15 | 90.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.